| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:22:10 AM | 30.900 | 178 |
| 2024-05-03 | 10:22:10 AM | 30.980 | 225 |
| 2024-05-03 | 10:22:10 AM | 30.940 | 84 |
| 2024-05-03 | 10:22:10 AM | 30.940 | 116 |
| 2024-05-03 | 10:22:10 AM | 31.000 | 316 |
| 2024-05-03 | 10:22:10 AM | 30.980 | 1,487 |
| 2024-05-03 | 10:22:10 AM | 30.960 | 691 |
| 2024-05-03 | 10:22:04 AM | 30.900 | 200 |
| 2024-05-03 | 10:21:53 AM | 30.900 | 2,000 |
| 2024-05-03 | 10:21:53 AM | 30.900 | 265 |
| 2024-05-03 | 10:21:48 AM | 30.900 | 873 |
| 2024-05-03 | 10:21:47 AM | 30.900 | 265 |
| 2024-05-03 | 10:21:47 AM | 30.900 | 1,077 |