| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:30:03 PM | 30.600 | 36 |
| 2024-05-03 | 3:30:03 PM | 30.600 | 35 |
| 2024-05-03 | 3:30:03 PM | 30.600 | 89 |
| 2024-05-03 | 3:19:52 PM | 30.500 | 3 |
| 2024-05-03 | 3:13:46 PM | 30.650 | 49 |
| 2024-05-03 | 3:13:46 PM | 30.600 | 321 |
| 2024-05-03 | 3:13:44 PM | 30.600 | 150 |
| 2024-05-03 | 3:06:57 PM | 30.450 | 5 |
| 2024-05-03 | 3:06:57 PM | 30.550 | 115 |
| 2024-05-03 | 3:06:45 PM | 30.600 | 100 |
| 2024-05-03 | 3:06:45 PM | 30.650 | 102 |
| 2024-05-03 | 3:03:07 PM | 30.650 | 3 |
| 2024-05-03 | 3:00:54 PM | 30.650 | 3 |