Time & Sales

Date Time Last Volume
7/20/2021 9:00:25 AM 99.50 188
7/19/2021 5:35:06 PM 99.20 5,332
7/19/2021 5:29:58 PM 98.90 8
7/19/2021 5:29:58 PM 98.90 5
7/19/2021 5:29:58 PM 98.90 4
7/19/2021 5:29:58 PM 98.90 5
7/19/2021 5:29:58 PM 99.00 1
7/19/2021 5:29:57 PM 99.00 36
7/19/2021 5:29:57 PM 99.10 33
7/19/2021 5:29:48 PM 99.10 1
7/19/2021 5:29:43 PM 99.10 2
7/19/2021 5:29:15 PM 99.30 43
7/19/2021 5:29:15 PM 99.20 15