| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:09:11 AM | 30.200 | 81 |
| 2024-04-22 | 9:09:11 AM | 30.150 | 12 |
| 2024-04-22 | 9:05:11 AM | 30.100 | 100 |
| 2024-04-22 | 9:05:10 AM | 30.050 | 818 |
| 2024-04-22 | 9:05:10 AM | 30.050 | 182 |
| 2024-04-22 | 9:03:26 AM | 30.300 | 21 |
| 2024-04-22 | 9:00:18 AM | 29.950 | 86 |
| 2024-04-22 | 9:00:18 AM | 29.950 | 13 |
| 2024-04-22 | 9:00:18 AM | 29.900 | 39 |
| 2024-04-22 | 9:00:18 AM | 29.900 | 141 |
| 2024-04-22 | 9:00:18 AM | 29.900 | 95 |
| 2024-04-22 | 9:00:18 AM | 29.850 | 250 |
| 2024-04-22 | 9:00:18 AM | 29.800 | 245 |