Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-23 |
10:37:01 AM |
126.4000 |
1,360 |
| 2024-05-23 |
10:37:00 AM |
126.3500 |
1,959 |
| 2024-05-23 |
10:36:51 AM |
126.3500 |
3,445 |
| 2024-05-23 |
10:36:51 AM |
126.3500 |
11,846 |
| 2024-05-23 |
10:36:51 AM |
126.3500 |
4,154 |
| 2024-05-23 |
10:36:51 AM |
126.3500 |
2,384 |
| 2024-05-23 |
10:36:49 AM |
126.4500 |
80 |
| 2024-05-23 |
10:36:36 AM |
126.4320 |
786 |
| 2024-05-23 |
10:36:26 AM |
126.3610 |
29 |
| 2024-05-23 |
10:35:46 AM |
126.3500 |
7,497 |
| 2024-05-23 |
10:35:46 AM |
126.3500 |
693 |
| 2024-05-23 |
10:35:46 AM |
126.3500 |
4,387 |
| 2024-05-23 |
10:35:46 AM |
126.3500 |
4,543 |