Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-10 |
4:08:27 PM |
105.6000 |
35 |
| 2024-05-10 |
4:08:22 PM |
105.6000 |
2,861 |
| 2024-05-10 |
4:08:16 PM |
105.6000 |
600 |
| 2024-05-10 |
4:08:16 PM |
105.6000 |
7,600 |
| 2024-05-10 |
4:08:13 PM |
105.5500 |
1,232 |
| 2024-05-10 |
4:08:13 PM |
105.5500 |
428 |
| 2024-05-10 |
4:08:13 PM |
105.5500 |
8,115 |
| 2024-05-10 |
4:08:13 PM |
105.5500 |
1,885 |
| 2024-05-10 |
4:08:04 PM |
105.5500 |
4,100 |
| 2024-05-10 |
4:08:04 PM |
105.5500 |
1,427 |
| 2024-05-10 |
4:08:04 PM |
105.5500 |
7,384 |
| 2024-05-10 |
4:08:04 PM |
105.5500 |
3,863 |
| 2024-05-10 |
4:08:04 PM |
105.5500 |
1,810 |