| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:11 PM | 1.122 | 5,000 |
| 2024-05-31 | 5:19:50 PM | 1.128 | 86 |
| 2024-05-31 | 5:19:28 PM | 1.130 | 200 |
| 2024-05-31 | 5:19:28 PM | 1.130 | 10 |
| 2024-05-31 | 5:18:24 PM | 1.136 | 89 |
| 2024-05-31 | 5:17:23 PM | 1.132 | 279 |
| 2024-05-31 | 5:17:23 PM | 1.132 | 21 |
| 2024-05-31 | 5:17:23 PM | 1.132 | 50 |
| 2024-05-31 | 5:13:52 PM | 1.136 | 100 |
| 2024-05-31 | 5:12:50 PM | 1.136 | 148 |
| 2024-05-31 | 5:12:50 PM | 1.136 | 74 |
| 2024-05-31 | 5:12:37 PM | 1.136 | 100 |
| 2024-05-31 | 5:11:30 PM | 1.134 | 2,000 |