| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:16:40 PM | 1.170 | 240 |
| 2024-06-04 | 4:16:40 PM | 1.170 | 500 |
| 2024-06-04 | 4:16:40 PM | 1.170 | 20 |
| 2024-06-04 | 4:16:40 PM | 1.170 | 6,730 |
| 2024-06-04 | 4:06:31 PM | 1.170 | 8,270 |
| 2024-06-04 | 4:06:31 PM | 1.170 | 340 |
| 2024-06-04 | 4:06:31 PM | 1.170 | 400 |
| 2024-06-04 | 4:06:31 PM | 1.170 | 900 |
| 2024-06-04 | 4:06:31 PM | 1.170 | 90 |
| 2024-06-04 | 3:51:30 PM | 1.174 | 498 |
| 2024-06-04 | 3:51:27 PM | 1.174 | 128 |
| 2024-06-04 | 3:51:27 PM | 1.174 | 1,074 |
| 2024-06-04 | 3:51:22 PM | 1.176 | 500 |