| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:23:50 PM | 1.314 | 75 |
| 2024-05-16 | 2:23:26 PM | 1.326 | 850 |
| 2024-05-16 | 2:23:06 PM | 1.320 | 127 |
| 2024-05-16 | 2:23:06 PM | 1.320 | 213 |
| 2024-05-16 | 2:23:06 PM | 1.320 | 1,250 |
| 2024-05-16 | 2:23:06 PM | 1.322 | 3,000 |
| 2024-05-16 | 2:23:06 PM | 1.322 | 750 |
| 2024-05-16 | 2:22:15 PM | 1.330 | 799 |
| 2024-05-16 | 2:22:15 PM | 1.330 | 947 |
| 2024-05-16 | 2:22:15 PM | 1.330 | 213 |
| 2024-05-16 | 2:22:15 PM | 1.330 | 41 |
| 2024-05-16 | 2:22:15 PM | 1.332 | 50 |
| 2024-05-16 | 2:22:15 PM | 1.332 | 100 |