| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:42:28 | 1,200 | 100 |
| 30.05.2024 | 16:37:23 | 1,196 | 733 |
| 30.05.2024 | 16:34:57 | 1,200 | 34 |
| 30.05.2024 | 16:34:57 | 1,200 | 1.000 |
| 30.05.2024 | 16:34:57 | 1,200 | 100 |
| 30.05.2024 | 16:34:52 | 1,206 | 1.000 |
| 30.05.2024 | 16:34:52 | 1,206 | 933 |
| 30.05.2024 | 16:34:52 | 1,208 | 221 |
| 30.05.2024 | 16:34:52 | 1,208 | 141 |
| 30.05.2024 | 16:34:52 | 1,208 | 76 |
| 30.05.2024 | 16:34:52 | 1,210 | 802 |
| 30.05.2024 | 16:18:11 | 1,216 | 300 |
| 30.05.2024 | 16:11:20 | 1,216 | 140 |