| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:20:28 | 1,055.0000 | 145 |
| 16/05/2024 | 11:12:43 | 1,055.0000 | 140 |
| 16/05/2024 | 11:09:10 | 1,051.7980 | 96 |
| 16/05/2024 | 11:04:56 | 1,055.0000 | 145 |
| 16/05/2024 | 10:56:20 | 1,050.0000 | 136 |
| 16/05/2024 | 10:53:01 | 1,045.3950 | 186 |
| 16/05/2024 | 10:49:28 | 1,050.0000 | 136 |
| 16/05/2024 | 10:42:24 | 1,050.0000 | 139 |
| 16/05/2024 | 10:35:01 | 1,050.0000 | 145 |
| 16/05/2024 | 10:34:50 | 1,044.0000 | 957 |
| 16/05/2024 | 10:27:34 | 1,050.0000 | 145 |
| 16/05/2024 | 10:24:07 | 1,020.0000 | 3 |
| 16/05/2024 | 10:20:42 | 1,050.0000 | 134 |