Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-15 |
10:12:53 AM |
1,044.0000 |
14 |
| 2024-05-15 |
9:30:37 AM |
1,000.0000 |
28 |
| 2024-05-15 |
9:13:27 AM |
1,010.1500 |
350 |
| 2024-05-14 |
5:38:50 PM |
1,020.0000 |
1,000 |
| 2024-05-14 |
5:35:03 PM |
1,010.0000 |
404 |
| 2024-05-14 |
5:29:55 PM |
1,010.0000 |
8 |
| 2024-05-14 |
5:29:53 PM |
1,010.0000 |
41 |
| 2024-05-14 |
5:29:52 PM |
1,010.0000 |
11 |
| 2024-05-14 |
5:18:49 PM |
1,045.0000 |
48 |
| 2024-05-14 |
5:07:37 PM |
1,039.6000 |
915 |
| 2024-05-14 |
4:57:28 PM |
1,010.0000 |
118 |
| 2024-05-14 |
4:40:55 PM |
1,013.9500 |
506 |
| 2024-05-14 |
4:27:10 PM |
1,040.5000 |
284 |