| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:18:05 AM | 525.0000 | 683 |
| 2024-05-21 | 11:14:05 AM | 526.0000 | 93 |
| 2024-05-21 | 10:45:56 AM | 520.6650 | 4,000 |
| 2024-05-21 | 10:42:42 AM | 520.6870 | 150 |
| 2024-05-21 | 10:14:37 AM | 520.6650 | 24 |
| 2024-05-21 | 10:12:54 AM | 516.0343 | 20 |
| 2024-05-21 | 10:02:39 AM | 527.5000 | 2,700 |
| 2024-05-21 | 9:39:08 AM | 527.5000 | 768 |
| 2024-05-21 | 9:35:55 AM | 527.5000 | 600 |
| 2024-05-21 | 9:29:12 AM | 528.0000 | 246 |
| 2024-05-21 | 9:18:55 AM | 520.0000 | 9 |
| 2024-05-21 | 9:18:55 AM | 520.0000 | 13 |
| 2024-05-21 | 9:18:55 AM | 520.0000 | 33 |