Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-29 |
5:15:51 PM |
386.0000 |
4 |
| 2024-04-29 |
5:15:51 PM |
390.0000 |
2 |
| 2024-04-29 |
5:15:29 PM |
391.3200 |
3,195 |
| 2024-04-29 |
4:55:20 PM |
383.8000 |
5,000 |
| 2024-04-29 |
4:54:16 PM |
383.8000 |
5,000 |
| 2024-04-29 |
3:24:53 PM |
385.6150 |
250 |
| 2024-04-29 |
2:35:48 PM |
385.6150 |
50 |
| 2024-04-29 |
11:30:38 AM |
383.8050 |
1,319 |
| 2024-04-29 |
11:20:58 AM |
383.8000 |
3,950 |
| 2024-04-29 |
11:18:59 AM |
383.8000 |
1,565 |
| 2024-04-29 |
11:16:04 AM |
385.6150 |
5 |
| 2024-04-29 |
11:12:34 AM |
383.8000 |
5,473 |
| 2024-04-29 |
10:37:09 AM |
383.7500 |
1,000 |