| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:00:00 PM | 530.0000 | 288 |
| 2024-05-20 | 4:43:13 PM | 528.0000 | 189 |
| 2024-05-20 | 4:24:19 PM | 528.0000 | 1,000 |
| 2024-05-20 | 4:17:11 PM | 528.0000 | 1,550 |
| 2024-05-20 | 3:49:27 PM | 526.0000 | 450 |
| 2024-05-20 | 3:48:56 PM | 528.0000 | 130 |
| 2024-05-20 | 3:41:43 PM | 528.0000 | 375 |
| 2024-05-20 | 3:26:37 PM | 520.0000 | 177 |
| 2024-05-20 | 3:25:52 PM | 528.0000 | 1,000 |
| 2024-05-20 | 3:19:41 PM | 528.0000 | 417 |
| 2024-05-20 | 3:13:17 PM | 528.6800 | 10,000 |
| 2024-05-20 | 3:11:45 PM | 528.0000 | 573 |
| 2024-05-20 | 3:08:28 PM | 528.0000 | 500 |