| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:04:35 PM | 793.00 | 260 |
| 2024-05-10 | 4:04:31 PM | 793.00 | 988 |
| 2024-05-10 | 4:04:31 PM | 792.50 | 1,833 |
| 2024-05-10 | 4:04:21 PM | 793.00 | 67 |
| 2024-05-10 | 4:04:21 PM | 792.50 | 2,000 |
| 2024-05-10 | 4:04:15 PM | 793.00 | 100 |
| 2024-05-10 | 4:04:00 PM | 793.00 | 10 |
| 2024-05-10 | 4:03:47 PM | 793.00 | 8 |
| 2024-05-10 | 4:03:40 PM | 793.00 | 14 |
| 2024-05-10 | 4:03:25 PM | 793.00 | 167 |
| 2024-05-10 | 4:03:21 PM | 793.00 | 253 |
| 2024-05-10 | 4:02:52 PM | 793.00 | 38 |
| 2024-05-10 | 4:02:30 PM | 793.00 | 15 |