| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 12:28:22 | 778.00 | 29 |
| 23/05/2024 | 12:28:22 | 778.00 | 345 |
| 23/05/2024 | 12:25:05 | 778.00 | 1 |
| 23/05/2024 | 12:19:42 | 777.00 | 1 |
| 23/05/2024 | 12:19:27 | 778.00 | 12 |
| 23/05/2024 | 12:17:53 | 778.00 | 10 |
| 23/05/2024 | 12:16:23 | 777.00 | 150 |
| 23/05/2024 | 12:16:02 | 777.50 | 111 |
| 23/05/2024 | 12:16:02 | 777.00 | 25 |
| 23/05/2024 | 12:15:03 | 777.00 | 3 |
| 23/05/2024 | 12:15:02 | 777.00 | 100 |
| 23/05/2024 | 12:14:33 | 777.00 | 30 |
| 23/05/2024 | 12:14:31 | 777.00 | 10 |