| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:09:52 PM | 13.63 | 1,388 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 437 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 326 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 674 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 82 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 78 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 840 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 10 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 908 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 20 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 699 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 1,363 |
| 2024-06-05 | 4:09:52 PM | 13.63 | 1,073 |