| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:53:22 PM | 1.14 | 664 |
| 2024-04-30 | 3:53:06 PM | 1.14 | 981 |
| 2024-04-30 | 3:53:06 PM | 1.14 | 5 |
| 2024-04-30 | 3:53:06 PM | 1.14 | 514 |
| 2024-04-30 | 3:51:30 PM | 1.14 | 1,054 |
| 2024-04-30 | 3:51:30 PM | 1.14 | 1,703 |
| 2024-04-30 | 3:50:30 PM | 1.14 | 917 |
| 2024-04-30 | 3:47:48 PM | 1.14 | 615 |
| 2024-04-30 | 3:47:48 PM | 1.14 | 885 |
| 2024-04-30 | 3:44:43 PM | 1.14 | 803 |
| 2024-04-30 | 3:44:43 PM | 1.14 | 30 |
| 2024-04-30 | 3:44:43 PM | 1.14 | 1,061 |
| 2024-04-30 | 3:44:43 PM | 1.14 | 1,106 |