| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:35:06 PM | 31.940 | 19 |
| 2024-05-27 | 3:35:06 PM | 31.940 | 105 |
| 2024-05-27 | 3:35:06 PM | 31.940 | 26 |
| 2024-05-27 | 3:35:06 PM | 31.920 | 150 |
| 2024-05-27 | 3:35:05 PM | 31.940 | 35 |
| 2024-05-27 | 3:35:05 PM | 31.920 | 1 |
| 2024-05-27 | 3:34:58 PM | 31.940 | 14 |
| 2024-05-27 | 3:34:58 PM | 31.940 | 6 |
| 2024-05-27 | 3:34:58 PM | 31.940 | 24 |
| 2024-05-27 | 3:33:32 PM | 31.940 | 35 |
| 2024-05-27 | 3:33:32 PM | 31.940 | 10 |
| 2024-05-27 | 3:33:32 PM | 31.940 | 120 |
| 2024-05-27 | 3:33:24 PM | 31.940 | 48 |