| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:33:14 PM | 33.620 | 93 |
| 2024-05-10 | 2:33:14 PM | 33.620 | 84 |
| 2024-05-10 | 2:33:14 PM | 33.620 | 23 |
| 2024-05-10 | 2:33:14 PM | 33.620 | 13 |
| 2024-05-10 | 2:33:14 PM | 33.620 | 288 |
| 2024-05-10 | 2:33:14 PM | 33.600 | 25 |
| 2024-05-10 | 2:33:14 PM | 33.600 | 46 |
| 2024-05-10 | 2:33:14 PM | 33.600 | 14 |
| 2024-05-10 | 2:30:52 PM | 33.560 | 139 |
| 2024-05-10 | 2:30:52 PM | 33.560 | 127 |
| 2024-05-10 | 2:30:52 PM | 33.560 | 5 |
| 2024-05-10 | 2:30:52 PM | 33.560 | 70 |
| 2024-05-10 | 2:28:52 PM | 33.580 | 47 |