| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:13:03 PM | 11.234 | 197 |
| 2024-05-15 | 4:11:38 PM | 11.234 | 299 |
| 2024-05-15 | 4:11:38 PM | 11.234 | 151 |
| 2024-05-15 | 4:11:38 PM | 11.234 | 27 |
| 2024-05-15 | 4:11:38 PM | 11.234 | 210 |
| 2024-05-15 | 4:11:38 PM | 11.234 | 463 |
| 2024-05-15 | 4:11:38 PM | 11.234 | 300 |
| 2024-05-15 | 4:10:57 PM | 11.226 | 87 |
| 2024-05-15 | 4:10:57 PM | 11.226 | 144 |
| 2024-05-15 | 4:08:26 PM | 11.232 | 181 |
| 2024-05-15 | 4:08:26 PM | 11.232 | 380 |
| 2024-05-15 | 4:08:26 PM | 11.232 | 108 |
| 2024-05-15 | 4:08:26 PM | 11.232 | 384 |