| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:26:58 PM | 0.2110 | 15,000 |
| 2024-05-24 | 4:26:58 PM | 0.2110 | 2,333 |
| 2024-05-24 | 4:26:58 PM | 0.2110 | 50,300 |
| 2024-05-24 | 3:37:08 PM | 0.2100 | 2,679 |
| 2024-05-24 | 3:37:07 PM | 0.2100 | 13,314 |
| 2024-05-24 | 3:37:07 PM | 0.2100 | 3,204 |
| 2024-05-24 | 3:37:07 PM | 0.2100 | 20,000 |
| 2024-05-24 | 3:37:07 PM | 0.2100 | 15,000 |
| 2024-05-24 | 3:37:07 PM | 0.2100 | 196,796 |
| 2024-05-24 | 3:34:36 PM | 0.2100 | 27,000 |
| 2024-05-24 | 1:49:35 PM | 0.2100 | 5,879 |
| 2024-05-24 | 1:49:13 PM | 0.2100 | 200 |
| 2024-05-24 | 1:48:16 PM | 0.2090 | 10,282 |