| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:25:44 PM | 106.25 | 34 |
| 2024-05-16 | 4:25:36 PM | 106.20 | 32 |
| 2024-05-16 | 4:24:38 PM | 106.35 | 247 |
| 2024-05-16 | 4:24:38 PM | 106.30 | 322 |
| 2024-05-16 | 4:24:38 PM | 106.25 | 318 |
| 2024-05-16 | 4:24:38 PM | 106.20 | 113 |
| 2024-05-16 | 4:23:42 PM | 106.10 | 9 |
| 2024-05-16 | 4:23:42 PM | 106.10 | 154 |
| 2024-05-16 | 4:23:40 PM | 106.20 | 31 |
| 2024-05-16 | 4:23:40 PM | 106.30 | 31 |
| 2024-05-16 | 4:23:39 PM | 106.25 | 38 |
| 2024-05-16 | 4:23:39 PM | 106.20 | 41 |
| 2024-05-16 | 4:23:39 PM | 106.15 | 76 |