| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 20:14:17 | 52,7725 | 100 |
| 03.06.2024 | 20:12:36 | 52,7950 | 188 |
| 03.06.2024 | 19:56:51 | 52,7500 | 251 |
| 03.06.2024 | 19:55:16 | 52,7500 | 255 |
| 03.06.2024 | 19:54:26 | 52,7860 | 217 |
| 03.06.2024 | 19:53:58 | 52,8040 | 317 |
| 03.06.2024 | 19:33:58 | 52,7950 | 100 |
| 03.06.2024 | 19:28:10 | 52,8000 | 1 269 |
| 03.06.2024 | 19:23:39 | 52,7500 | 100 |
| 03.06.2024 | 19:23:30 | 52,7500 | 100 |
| 03.06.2024 | 19:23:29 | 52,7500 | 100 |
| 03.06.2024 | 19:23:29 | 52,7500 | 100 |
| 03.06.2024 | 19:23:23 | 52,7500 | 5 143 |