| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:15:02 PM | 50.1200 | 365 |
| 2024-05-08 | 5:08:57 PM | 50.1200 | 435 |
| 2024-05-08 | 5:06:26 PM | 50.1400 | 191 |
| 2024-05-08 | 4:52:35 PM | 50.1800 | 477 |
| 2024-05-08 | 4:52:24 PM | 50.1940 | 277 |
| 2024-05-08 | 4:48:36 PM | 50.1650 | 120 |
| 2024-05-08 | 4:39:37 PM | 50.1470 | 614 |
| 2024-05-08 | 4:39:26 PM | 50.1925 | 200 |
| 2024-05-08 | 4:35:30 PM | 50.1900 | 504 |
| 2024-05-08 | 4:26:35 PM | 50.1550 | 2,500 |
| 2024-05-08 | 3:57:14 PM | 50.2400 | 172 |
| 2024-05-08 | 3:30:02 PM | 50.2100 | 488 |
| 2024-05-08 | 3:30:00 PM | 50.2100 | 596 |