| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:07 PM | 128.15 | 427 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 171 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 952 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 109 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 19 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 695 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 245 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 1,117 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 73 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 142 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 215 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 217 |
| 2024-05-27 | 5:35:07 PM | 128.15 | 308 |