| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:57:22 PM | 92.55 | 56 |
| 2024-05-31 | 1:56:57 PM | 92.60 | 34 |
| 2024-05-31 | 1:52:31 PM | 92.60 | 1 |
| 2024-05-31 | 1:51:37 PM | 92.70 | 25 |
| 2024-05-31 | 1:51:06 PM | 92.65 | 28 |
| 2024-05-31 | 1:51:06 PM | 92.65 | 43 |
| 2024-05-31 | 1:51:06 PM | 92.65 | 19 |
| 2024-05-31 | 1:51:06 PM | 92.65 | 16 |
| 2024-05-31 | 1:46:47 PM | 92.65 | 51 |
| 2024-05-31 | 1:46:47 PM | 92.65 | 70 |
| 2024-05-31 | 1:41:43 PM | 92.70 | 51 |
| 2024-05-31 | 1:41:43 PM | 92.70 | 24 |
| 2024-05-31 | 1:41:43 PM | 92.70 | 17 |