| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:15:53 PM | 96.10 | 10 |
| 2024-05-17 | 1:14:50 PM | 96.05 | 34 |
| 2024-05-17 | 1:14:50 PM | 96.05 | 9 |
| 2024-05-17 | 1:14:50 PM | 96.05 | 31 |
| 2024-05-17 | 1:14:50 PM | 96.05 | 4 |
| 2024-05-17 | 1:14:50 PM | 96.05 | 4 |
| 2024-05-17 | 1:14:50 PM | 96.05 | 4 |
| 2024-05-17 | 1:14:27 PM | 96.05 | 26 |
| 2024-05-17 | 1:14:27 PM | 96.05 | 70 |
| 2024-05-17 | 1:14:27 PM | 96.05 | 34 |
| 2024-05-17 | 1:14:27 PM | 96.05 | 38 |
| 2024-05-17 | 1:14:27 PM | 96.05 | 32 |