| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:41:43 PM | 92.70 | 33 |
| 2024-05-31 | 1:40:42 PM | 92.80 | 36 |
| 2024-05-31 | 1:40:42 PM | 92.80 | 49 |
| 2024-05-31 | 1:40:42 PM | 92.80 | 33 |
| 2024-05-31 | 1:40:39 PM | 92.70 | 19 |
| 2024-05-31 | 1:40:39 PM | 92.70 | 109 |
| 2024-05-31 | 1:40:39 PM | 92.65 | 49 |
| 2024-05-31 | 1:40:39 PM | 92.65 | 200 |
| 2024-05-31 | 1:40:39 PM | 92.65 | 34 |
| 2024-05-31 | 1:40:38 PM | 92.60 | 61 |
| 2024-05-31 | 1:40:38 PM | 92.60 | 109 |
| 2024-05-31 | 1:40:38 PM | 92.60 | 19 |
| 2024-05-31 | 1:40:38 PM | 92.60 | 35 |