| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:45 PM | 28.37 | 100 |
| 2024-06-06 | 9:32:24 PM | 28.39 | 141 |
| 2024-06-06 | 9:30:49 PM | 28.37 | 180 |
| 2024-06-06 | 9:28:38 PM | 28.38 | 100 |
| 2024-06-06 | 9:28:21 PM | 28.38 | 100 |
| 2024-06-06 | 9:28:21 PM | 28.39 | 200 |
| 2024-06-06 | 9:27:54 PM | 28.39 | 1,500 |
| 2024-06-06 | 9:27:54 PM | 28.38 | 2,600 |
| 2024-06-06 | 9:27:54 PM | 28.38 | 165 |
| 2024-06-06 | 9:27:54 PM | 28.39 | 142 |
| 2024-06-06 | 9:24:10 PM | 28.39 | 1,099 |
| 2024-06-06 | 9:23:35 PM | 28.39 | 100 |
| 2024-06-06 | 9:18:40 PM | 28.38 | 477 |