| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 28.57 | 229 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:46 PM | 28.60 | 1,200 |
| 2024-05-10 | 9:59:46 PM | 28.60 | 800 |
| 2024-05-10 | 9:59:45 PM | 28.60 | 900 |
| 2024-05-10 | 9:59:34 PM | 28.57 | 130 |
| 2024-05-10 | 9:58:36 PM | 28.59 | 143 |
| 2024-05-10 | 9:53:26 PM | 28.60 | 1,053 |