| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:58:16 PM | 98.400 | 35 |
| 2024-05-10 | 1:58:16 PM | 98.400 | 28 |
| 2024-05-10 | 1:57:53 PM | 98.350 | 11 |
| 2024-05-10 | 1:57:48 PM | 98.300 | 155 |
| 2024-05-10 | 1:57:48 PM | 98.300 | 39 |
| 2024-05-10 | 1:57:48 PM | 98.300 | 19 |
| 2024-05-10 | 1:57:10 PM | 98.300 | 37 |
| 2024-05-10 | 1:57:10 PM | 98.250 | 7 |
| 2024-05-10 | 1:57:10 PM | 98.250 | 6 |
| 2024-05-10 | 1:57:10 PM | 98.250 | 40 |
| 2024-05-10 | 1:57:10 PM | 98.250 | 27 |
| 2024-05-10 | 1:57:10 PM | 98.250 | 27 |
| 2024-05-10 | 1:57:10 PM | 98.250 | 17 |