| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:22:37 PM | 468.50 | 33 |
| 2024-05-28 | 3:22:37 PM | 468.50 | 27 |
| 2024-05-28 | 3:22:37 PM | 468.50 | 34 |
| 2024-05-28 | 3:22:37 PM | 468.50 | 33 |
| 2024-05-28 | 3:22:37 PM | 468.50 | 48 |
| 2024-05-28 | 3:22:26 PM | 468.50 | 16 |
| 2024-05-28 | 3:21:39 PM | 468.40 | 3 |
| 2024-05-28 | 3:19:59 PM | 468.20 | 28 |
| 2024-05-28 | 3:19:59 PM | 468.20 | 21 |
| 2024-05-28 | 3:19:01 PM | 468.40 | 3 |
| 2024-05-28 | 3:19:01 PM | 468.40 | 34 |
| 2024-05-28 | 3:18:08 PM | 468.40 | 1 |
| 2024-05-28 | 3:18:03 PM | 468.30 | 2 |