| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:57:26 PM | 451.40 | 9 |
| 2024-05-14 | 3:57:10 PM | 451.30 | 13 |
| 2024-05-14 | 3:55:03 PM | 451.40 | 18 |
| 2024-05-14 | 3:55:03 PM | 451.40 | 27 |
| 2024-05-14 | 3:55:03 PM | 451.40 | 48 |
| 2024-05-14 | 3:55:03 PM | 451.40 | 32 |
| 2024-05-14 | 3:55:03 PM | 451.40 | 42 |
| 2024-05-14 | 3:55:03 PM | 451.40 | 47 |
| 2024-05-14 | 3:55:03 PM | 451.40 | 45 |
| 2024-05-14 | 3:55:03 PM | 451.40 | 16 |
| 2024-05-14 | 3:54:54 PM | 451.30 | 8 |
| 2024-05-14 | 3:54:54 PM | 451.30 | 5 |