| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:03:28 AM | 471.80 | 31 |
| 2024-05-31 | 10:03:28 AM | 471.80 | 20 |
| 2024-05-31 | 10:02:12 AM | 471.60 | 2 |
| 2024-05-31 | 10:02:12 AM | 471.60 | 20 |
| 2024-05-31 | 10:01:21 AM | 471.50 | 29 |
| 2024-05-31 | 10:01:21 AM | 471.50 | 1 |
| 2024-05-31 | 10:01:00 AM | 471.50 | 2 |
| 2024-05-31 | 9:59:37 AM | 471.50 | 28 |
| 2024-05-31 | 9:59:37 AM | 471.50 | 22 |
| 2024-05-31 | 9:59:37 AM | 471.50 | 28 |
| 2024-05-31 | 9:59:37 AM | 471.50 | 24 |
| 2024-05-31 | 9:59:37 AM | 471.50 | 24 |
| 2024-05-31 | 9:59:37 AM | 471.50 | 34 |