| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:06:08 PM | 70.7500 | 3,833 |
| 2024-04-26 | 1:06:08 PM | 70.7500 | 114 |
| 2024-04-26 | 1:06:08 PM | 70.7500 | 5,938 |
| 2024-04-26 | 1:06:08 PM | 70.7500 | 800 |
| 2024-04-26 | 1:04:01 PM | 70.7000 | 102 |
| 2024-04-26 | 1:04:01 PM | 70.7000 | 2,495 |
| 2024-04-26 | 1:04:01 PM | 70.7000 | 2,837 |
| 2024-04-26 | 1:03:56 PM | 70.7000 | 357 |
| 2024-04-26 | 1:03:53 PM | 70.7500 | 421 |
| 2024-04-26 | 1:03:53 PM | 70.7500 | 421 |
| 2024-04-26 | 1:03:53 PM | 70.7500 | 4,952 |
| 2024-04-26 | 1:03:53 PM | 70.7500 | 479 |
| 2024-04-26 | 1:03:53 PM | 70.7500 | 3,457 |