| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:25:27 PM | 70.2000 | 2,649 |
| 2024-04-24 | 5:25:26 PM | 70.2500 | 3,159 |
| 2024-04-24 | 5:25:26 PM | 70.2500 | 446 |
| 2024-04-24 | 5:25:26 PM | 70.2500 | 399 |
| 2024-04-24 | 5:22:46 PM | 70.2500 | 1,194 |
| 2024-04-24 | 5:22:46 PM | 70.2500 | 1,143 |
| 2024-04-24 | 5:22:46 PM | 70.2500 | 921 |
| 2024-04-24 | 5:22:46 PM | 70.2500 | 411 |
| 2024-04-24 | 5:22:46 PM | 70.2500 | 429 |
| 2024-04-24 | 5:21:41 PM | 70.3000 | 4 |
| 2024-04-24 | 5:21:41 PM | 70.2000 | 404 |
| 2024-04-24 | 5:21:41 PM | 70.2000 | 3,077 |
| 2024-04-24 | 5:21:41 PM | 70.2000 | 9,692 |