| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:52:04 PM | 49.310 | 1,200 |
| 2024-05-21 | 3:52:04 PM | 49.310 | 296 |
| 2024-05-21 | 3:51:51 PM | 49.305 | 215 |
| 2024-05-21 | 3:51:51 PM | 49.300 | 114 |
| 2024-05-21 | 3:51:43 PM | 49.290 | 141 |
| 2024-05-21 | 3:51:39 PM | 49.300 | 116 |
| 2024-05-21 | 3:51:18 PM | 49.295 | 230 |
| 2024-05-21 | 3:51:09 PM | 49.300 | 165 |
| 2024-05-21 | 3:51:09 PM | 49.295 | 148 |
| 2024-05-21 | 3:51:09 PM | 49.285 | 242 |
| 2024-05-21 | 3:50:37 PM | 49.295 | 281 |
| 2024-05-21 | 3:50:27 PM | 49.305 | 147 |
| 2024-05-21 | 3:50:27 PM | 49.305 | 470 |