| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:46:22 PM | 49.220 | 68 |
| 2024-04-30 | 4:46:18 PM | 49.225 | 115 |
| 2024-04-30 | 4:46:10 PM | 49.220 | 104 |
| 2024-04-30 | 4:46:10 PM | 49.220 | 200 |
| 2024-04-30 | 4:46:05 PM | 49.210 | 309 |
| 2024-04-30 | 4:45:09 PM | 49.205 | 223 |
| 2024-04-30 | 4:45:00 PM | 49.195 | 49 |
| 2024-04-30 | 4:45:00 PM | 49.190 | 311 |
| 2024-04-30 | 4:44:45 PM | 49.190 | 420 |
| 2024-04-30 | 4:44:45 PM | 49.190 | 46 |
| 2024-04-30 | 4:44:23 PM | 49.195 | 453 |
| 2024-04-30 | 4:44:23 PM | 49.200 | 2,161 |
| 2024-04-30 | 4:44:17 PM | 49.205 | 326 |