| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:30:22 AM | 21.660 | 346 |
| 2024-04-26 | 10:30:22 AM | 21.660 | 2,089 |
| 2024-04-26 | 10:30:22 AM | 21.660 | 2,998 |
| 2024-04-26 | 10:30:15 AM | 21.660 | 6,711 |
| 2024-04-26 | 10:30:15 AM | 21.660 | 6,784 |
| 2024-04-26 | 10:28:29 AM | 21.650 | 866 |
| 2024-04-26 | 10:27:54 AM | 21.650 | 1,781 |
| 2024-04-26 | 10:27:52 AM | 21.650 | 3,105 |
| 2024-04-26 | 10:27:52 AM | 21.650 | 2,019 |
| 2024-04-26 | 10:27:50 AM | 21.660 | 5,770 |
| 2024-04-26 | 10:27:50 AM | 21.660 | 981 |
| 2024-04-26 | 10:26:33 AM | 21.680 | 1,385 |
| 2024-04-26 | 10:26:33 AM | 21.680 | 300 |