| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:32:23 PM | 21.940 | 2,524 |
| 2024-05-13 | 12:32:23 PM | 21.940 | 344 |
| 2024-05-13 | 12:30:57 PM | 21.940 | 2,615 |
| 2024-05-13 | 12:30:57 PM | 21.940 | 36 |
| 2024-05-13 | 12:30:56 PM | 21.940 | 1,613 |
| 2024-05-13 | 12:30:56 PM | 21.940 | 385 |
| 2024-05-13 | 12:30:56 PM | 21.940 | 225 |
| 2024-05-13 | 12:30:37 PM | 21.930 | 4,161 |
| 2024-05-13 | 12:28:06 PM | 21.930 | 706 |
| 2024-05-13 | 12:27:10 PM | 21.940 | 575 |
| 2024-05-13 | 12:27:10 PM | 21.940 | 8,342 |
| 2024-05-13 | 12:27:10 PM | 21.940 | 1,800 |