| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:39:41 PM | 21.600 | 5,457 |
| 2024-04-25 | 3:39:22 PM | 21.600 | 1,668 |
| 2024-04-25 | 3:39:07 PM | 21.610 | 1,412 |
| 2024-04-25 | 3:38:57 PM | 21.610 | 2,500 |
| 2024-04-25 | 3:38:51 PM | 21.610 | 865 |
| 2024-04-25 | 3:38:07 PM | 21.610 | 3,453 |
| 2024-04-25 | 3:37:23 PM | 21.610 | 5,432 |
| 2024-04-25 | 3:37:15 PM | 21.600 | 27 |
| 2024-04-25 | 3:36:20 PM | 21.600 | 4,437 |
| 2024-04-25 | 3:36:19 PM | 21.610 | 1,531 |
| 2024-04-25 | 3:36:19 PM | 21.610 | 703 |
| 2024-04-25 | 3:36:19 PM | 21.610 | 2,402 |
| 2024-04-25 | 3:36:19 PM | 21.610 | 1,167 |