| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2023 | 2:11:50 PM | 78.24 | 76 |
| 12/11/2023 | 2:11:50 PM | 78.24 | 15 |
| 12/11/2023 | 2:11:26 PM | 78.26 | 40 |
| 12/11/2023 | 2:08:03 PM | 78.22 | 44 |
| 12/11/2023 | 2:08:02 PM | 78.22 | 50 |
| 12/11/2023 | 2:07:23 PM | 78.24 | 68 |
| 12/11/2023 | 2:06:26 PM | 78.26 | 13 |
| 12/11/2023 | 2:06:26 PM | 78.26 | 25 |
| 12/11/2023 | 2:03:27 PM | 78.26 | 51 |
| 12/11/2023 | 2:03:27 PM | 78.28 | 95 |
| 12/11/2023 | 2:03:27 PM | 78.28 | 10 |
| 12/11/2023 | 2:02:54 PM | 78.30 | 105 |
| 12/11/2023 | 2:02:54 PM | 78.30 | 88 |