Time & Sales

Date Time Last Volume
10/4/2022 5:28:15 PM 43.090 444
10/4/2022 5:27:59 PM 43.100 33
10/4/2022 5:27:46 PM 43.090 101
10/4/2022 5:27:30 PM 43.080 88
10/4/2022 5:27:30 PM 43.080 27
10/4/2022 5:27:22 PM 43.090 600
10/4/2022 5:27:22 PM 43.100 142
10/4/2022 5:27:06 PM 43.110 8
10/4/2022 5:26:51 PM 43.110 39
10/4/2022 5:26:42 PM 43.110 502
10/4/2022 5:26:42 PM 43.110 288
10/4/2022 5:26:28 PM 43.120 43
10/4/2022 5:26:28 PM 43.120 297