| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:30 PM | 103.15 | 162 |
| 2024-05-10 | 5:29:29 PM | 103.15 | 53 |
| 2024-05-10 | 5:29:25 PM | 103.15 | 106 |
| 2024-05-10 | 5:29:25 PM | 103.15 | 33 |
| 2024-05-10 | 5:29:25 PM | 103.15 | 187 |
| 2024-05-10 | 5:29:25 PM | 103.15 | 77 |
| 2024-05-10 | 5:29:25 PM | 103.15 | 276 |
| 2024-05-10 | 5:29:25 PM | 103.20 | 724 |
| 2024-05-10 | 5:29:05 PM | 103.25 | 8 |
| 2024-05-10 | 5:29:00 PM | 103.30 | 17 |
| 2024-05-10 | 5:28:59 PM | 103.25 | 53 |
| 2024-05-10 | 5:28:55 PM | 103.30 | 19 |
| 2024-05-10 | 5:28:52 PM | 103.25 | 53 |