| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:16:47 PM | 93.0800 | 10 |
| 2024-05-22 | 1:14:50 PM | 93.0000 | 25 |
| 2024-05-22 | 1:03:55 PM | 93.0400 | 65 |
| 2024-05-22 | 12:49:10 PM | 93.0000 | 6 |
| 2024-05-22 | 12:26:39 PM | 93.0600 | 30 |
| 2024-05-22 | 12:21:55 PM | 93.0200 | 200 |
| 2024-05-22 | 12:17:50 PM | 93.1000 | 100 |
| 2024-05-22 | 12:15:32 PM | 93.0200 | 170 |
| 2024-05-22 | 12:12:55 PM | 93.0600 | 10 |
| 2024-05-22 | 11:42:41 AM | 93.0400 | 50 |
| 2024-05-22 | 11:30:17 AM | 92.8800 | 8 |
| 2024-05-22 | 11:02:47 AM | 92.8600 | 2 |
| 2024-05-22 | 10:57:07 AM | 92.8600 | 10 |