| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:39:00 PM | 28.6800 | 17 |
| 2024-05-15 | 11:48:10 AM | 28.7750 | 22 |
| 2024-05-15 | 11:41:34 AM | 28.7200 | 100 |
| 2024-05-15 | 11:24:55 AM | 28.7350 | 40 |
| 2024-05-15 | 10:04:04 AM | 28.7000 | 41 |
| 2024-05-15 | 9:56:05 AM | 28.7050 | 120 |
| 2024-05-15 | 9:50:27 AM | 28.6900 | 40 |
| 2024-05-15 | 9:23:30 AM | 28.6950 | 17 |
| 2024-05-15 | 9:22:28 AM | 28.6950 | 200 |
| 2024-05-15 | 9:20:46 AM | 28.6800 | 90 |
| 2024-05-15 | 9:08:08 AM | 28.6350 | 20 |
| 2024-05-15 | 9:02:38 AM | 28.7150 | 30 |
| 2024-05-15 | 8:54:09 AM | 28.8100 | 700 |