| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:15:14 PM | 28.6000 | 1,000 |
| 2024-06-10 | 1:46:16 PM | 28.6950 | 14 |
| 2024-06-10 | 1:27:35 PM | 28.6050 | 597 |
| 2024-06-10 | 12:01:10 PM | 28.5700 | 500 |
| 2024-06-10 | 12:01:07 PM | 28.5650 | 500 |
| 2024-06-10 | 11:38:20 AM | 28.5800 | 200 |
| 2024-06-10 | 11:33:50 AM | 28.5100 | 400 |
| 2024-06-10 | 11:12:12 AM | 28.5250 | 50 |
| 2024-06-10 | 10:55:47 AM | 28.6150 | 122 |
| 2024-06-10 | 10:17:47 AM | 28.6000 | 100 |
| 2024-06-10 | 10:16:45 AM | 28.5500 | 100 |
| 2024-06-10 | 10:04:32 AM | 28.6500 | 25 |
| 2024-06-10 | 9:44:48 AM | 28.5950 | 175 |