| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:45:39 PM | 9,275.00 | 102 |
| 2024-05-03 | 4:45:36 PM | 9,275.00 | 65 |
| 2024-05-03 | 4:45:32 PM | 9,275.00 | 15 |
| 2024-05-03 | 4:43:20 PM | 9,275.00 | 5 |
| 2024-05-03 | 4:43:20 PM | 9,280.00 | 30 |
| 2024-05-03 | 4:43:20 PM | 9,285.00 | 291 |
| 2024-05-03 | 4:42:22 PM | 9,295.00 | 394 |
| 2024-05-03 | 4:40:54 PM | 9,290.00 | 229 |
| 2024-05-03 | 4:37:25 PM | 9,300.00 | 56 |
| 2024-05-03 | 4:37:23 PM | 9,310.00 | 28 |
| 2024-05-03 | 4:37:08 PM | 9,320.00 | 28 |
| 2024-05-03 | 4:37:08 PM | 9,325.00 | 43 |
| 2024-05-03 | 4:36:45 PM | 9,325.00 | 230 |