| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:17:04 PM | 9,565.00 | 100 |
| 2024-05-13 | 3:16:50 PM | 9,565.00 | 16 |
| 2024-05-13 | 3:15:51 PM | 9,565.00 | 14 |
| 2024-05-13 | 3:14:45 PM | 9,565.00 | 49 |
| 2024-05-13 | 3:14:23 PM | 9,565.00 | 18 |
| 2024-05-13 | 3:09:45 PM | 9,565.00 | 275 |
| 2024-05-13 | 3:09:45 PM | 9,565.00 | 53 |
| 2024-05-13 | 3:09:45 PM | 9,565.00 | 600 |
| 2024-05-13 | 3:09:00 PM | 9,565.00 | 261 |
| 2024-05-13 | 3:07:48 PM | 9,565.00 | 182 |
| 2024-05-13 | 2:57:53 PM | 9,555.00 | 20 |
| 2024-05-13 | 2:51:42 PM | 9,555.00 | 194 |