| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:27:20 PM | 9,460.00 | 541 |
| 2024-05-27 | 12:27:20 PM | 9,455.00 | 375 |
| 2024-05-27 | 12:27:20 PM | 9,455.00 | 778 |
| 2024-05-27 | 12:27:14 PM | 9,455.00 | 200 |
| 2024-05-27 | 12:26:28 PM | 9,450.00 | 80 |
| 2024-05-27 | 12:23:08 PM | 9,445.00 | 10 |
| 2024-05-27 | 12:22:22 PM | 9,455.00 | 39 |
| 2024-05-27 | 12:21:58 PM | 9,445.00 | 176 |
| 2024-05-27 | 12:21:30 PM | 9,450.00 | 50 |
| 2024-05-27 | 12:18:06 PM | 9,455.00 | 100 |
| 2024-05-27 | 12:17:50 PM | 9,455.00 | 75 |
| 2024-05-27 | 12:13:51 PM | 9,455.00 | 27 |
| 2024-05-27 | 12:12:52 PM | 9,445.00 | 3 |