| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:15:44 PM | 9,280.00 | 273 |
| 2024-05-29 | 2:15:43 PM | 9,280.00 | 4 |
| 2024-05-29 | 2:15:43 PM | 9,280.00 | 214 |
| 2024-05-29 | 2:08:07 PM | 9,285.00 | 16 |
| 2024-05-29 | 2:04:21 PM | 9,285.00 | 45 |
| 2024-05-29 | 2:03:08 PM | 9,280.00 | 4 |
| 2024-05-29 | 2:01:27 PM | 9,285.00 | 100 |
| 2024-05-29 | 1:59:53 PM | 9,275.00 | 364 |
| 2024-05-29 | 1:58:34 PM | 9,270.00 | 3 |
| 2024-05-29 | 1:56:54 PM | 9,270.00 | 2 |
| 2024-05-29 | 1:56:36 PM | 9,270.00 | 9 |
| 2024-05-29 | 1:55:14 PM | 9,270.00 | 2 |
| 2024-05-29 | 1:54:56 PM | 9,270.00 | 24 |